| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 14:59:37 | 434.65 | 381 |
| 02/10/2024 | 14:59:17 | 434.60 | 51 |
| 02/10/2024 | 14:59:17 | 434.60 | 45 |
| 02/10/2024 | 14:58:31 | 434.40 | 168 |
| 02/10/2024 | 14:56:47 | 434.55 | 381 |
| 02/10/2024 | 14:56:47 | 434.55 | 44 |
| 02/10/2024 | 14:56:47 | 434.55 | 50 |
| 02/10/2024 | 14:55:52 | 434.55 | 38 |
| 02/10/2024 | 14:54:34 | 434.60 | 44 |
| 02/10/2024 | 14:54:34 | 434.60 | 48 |
| 02/10/2024 | 14:54:34 | 434.45 | 1,396 |
| 02/10/2024 | 14:54:34 | 434.45 | 400 |