Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 7/3/2024 5:37:40 PM | Chg. +12.9247 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 476.1070GBX | +2.79% | 4.54 mill. Turnover(GBP): 21.62 mill. |
445.0000Bid Size: 750 | 485.0000Ask Size: 4,460 | 59.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 5:37:40 PM | 476.1070 | 2,143 |
| 7/3/2024 | 5:37:40 PM | 476.1070 | 2,143 |
| 7/3/2024 | 5:35:27 PM | 477.0000 | 43,725 |
| 7/3/2024 | 5:35:27 PM | 477.0000 | 1,121 |
| 7/3/2024 | 5:35:27 PM | 477.0000 | 121,594 |
| 7/3/2024 | 5:29:51 PM | 477.6699 | 417 |
| 7/3/2024 | 5:29:47 PM | 477.5600 | 500 |
| 7/3/2024 | 5:29:42 PM | 477.6790 | 10,467 |
| 7/3/2024 | 5:29:40 PM | 477.6000 | 12,302 |
| 7/3/2024 | 5:29:14 PM | 477.5500 | 100 |
| 7/3/2024 | 5:28:44 PM | 477.5500 | 1,048 |
| 7/3/2024 | 5:28:32 PM | 477.6500 | 1,370 |
| 7/3/2024 | 5:28:29 PM | 477.6000 | 1,060 |
All quotes in GBX
