| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:38:48 AM | 435.0000 | 400 |
| 2024-07-23 | 9:38:47 AM | 434.9650 | 54 |
| 2024-07-23 | 9:38:42 AM | 435.0155 | 227 |
| 2024-07-23 | 9:38:21 AM | 435.2000 | 1 |
| 2024-07-23 | 9:38:05 AM | 435.1540 | 500 |
| 2024-07-23 | 9:38:00 AM | 435.0000 | 10 |
| 2024-07-23 | 9:38:00 AM | 435.0000 | 5 |
| 2024-07-23 | 9:37:53 AM | 435.0000 | 185 |
| 2024-07-23 | 9:37:51 AM | 435.2000 | 1 |
| 2024-07-23 | 9:37:50 AM | 435.2000 | 11 |
| 2024-07-23 | 9:37:29 AM | 434.9500 | 3 |
| 2024-07-23 | 9:37:02 AM | 435.0925 | 687 |