| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 5:28:05 PM | 477.5500 | 997 |
| 7/3/2024 | 5:28:05 PM | 477.6350 | 4,057 |
| 7/3/2024 | 5:27:54 PM | 477.6000 | 0 |
| 7/3/2024 | 5:27:32 PM | 477.7500 | 889 |
| 7/3/2024 | 5:27:19 PM | 477.7500 | 897 |
| 7/3/2024 | 5:27:14 PM | 477.7479 | 86 |
| 7/3/2024 | 5:27:10 PM | 477.8500 | 931 |
| 7/3/2024 | 5:27:08 PM | 477.8530 | 1,050 |
| 7/3/2024 | 5:27:05 PM | 477.9000 | 932 |
| 7/3/2024 | 5:27:01 PM | 477.9000 | 617 |
| 7/3/2024 | 5:26:57 PM | 477.8500 | 1,218 |
| 7/3/2024 | 5:26:44 PM | 477.6180 | 3,465 |
| 7/3/2024 | 5:26:38 PM | 477.6043 | 424 |