Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 23/07/2024 16:25:28 | Chg. -9.7230 | Volume | Bid16:25:53 | Ask16:25:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.6270GBX | -2.19% | 3.44 mill. Turnover(GBP): 15.04 mill. |
433.3000Bid Size: 3,430 | 433.4000Ask Size: 989 | 53.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:25:28 | 433.6270 | 1,634 |
| 23/07/2024 | 16:25:24 | 433.6270 | 2,000 |
| 23/07/2024 | 16:24:49 | 433.6000 | 250 |
| 23/07/2024 | 16:24:47 | 433.5230 | 2,500 |
| 23/07/2024 | 16:24:39 | 433.5020 | 46 |
| 23/07/2024 | 16:24:32 | 433.6000 | 1 |
| 23/07/2024 | 16:24:27 | 433.6495 | 6,000 |
| 23/07/2024 | 16:24:25 | 433.6000 | 2,322 |
| 23/07/2024 | 16:23:56 | 433.7270 | 229 |
| 23/07/2024 | 16:23:48 | 433.6500 | 315 |
| 23/07/2024 | 16:23:25 | 433.7000 | 10 |
| 23/07/2024 | 16:23:19 | 433.7000 | 46 |
| 23/07/2024 | 16:23:00 | 433.7500 | 1 |
All quotes in GBX
