GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 02/10/2024 19:24:27 | Chg. +0.041 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.179EUR | +0.80% | 1,000 Turnover: 5,179 |
-Bid Size: - | -Ask Size: - | 64.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:24:27 | 5.179 | 1,000 |
| 02/10/2024 | 16:48:19 | 5.199 | 0 |
| 02/10/2024 | 15:39:45 | 5.221 | 0 |
| 02/10/2024 | 15:32:53 | 5.213 | 0 |
| 02/10/2024 | 14:37:23 | 5.200 | 0 |
| 02/10/2024 | 10:26:41 | 5.195 | 0 |
| 02/10/2024 | 10:02:45 | 5.192 | 0 |
| 02/10/2024 | 09:46:55 | 5.205 | 0 |
| 02/10/2024 | 08:11:56 | 5.145 | 0 |
| 02/10/2024 | 08:11:27 | 5.145 | 0 |
| 01/10/2024 | 16:35:43 | 5.138 | 0 |
| 01/10/2024 | 16:35:28 | 5.139 | 0 |
| 01/10/2024 | 16:25:52 | 5.151 | 100 |
All quotes in EUR
