| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:55:07 PM | 4.775 | 1,800 |
| 2024-08-22 | 2:35:56 PM | 4.769 | 0 |
| 2024-08-22 | 11:58:44 AM | 4.813 | 500 |
| 2024-08-22 | 11:50:55 AM | 4.817 | 1,000 |
| 2024-08-22 | 10:34:56 AM | 4.800 | 0 |
| 2024-08-22 | 9:02:30 AM | 4.800 | 0 |
| 2024-08-22 | 8:11:38 AM | 4.828 | 0 |
| 2024-08-22 | 8:09:44 AM | 4.826 | 0 |
| 2024-08-21 | 5:12:52 PM | 4.847 | 375 |
| 2024-08-21 | 3:14:30 PM | 4.828 | 0 |
| 2024-08-21 | 11:09:07 AM | 4.853 | 500 |
| 2024-08-21 | 11:01:57 AM | 4.827 | 0 |
| 2024-08-21 | 10:31:08 AM | 4.832 | 0 |