GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-07-23 10:45:24 AM | Chg. -0.160 | Volume | Bid12:36:05 PM | Ask12:36:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.172EUR | -3.00% | - Turnover: - |
5.186Bid Size: 50,000 | 5.219Ask Size: 50,000 | 64.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:45:24 AM | 5.172 | 0 |
| 2024-07-23 | 10:35:32 AM | 5.160 | 0 |
| 2024-07-23 | 10:35:00 AM | 5.160 | 0 |
| 2024-07-23 | 10:01:21 AM | 5.132 | 0 |
| 2024-07-23 | 9:54:16 AM | 5.130 | 0 |
| 2024-07-23 | 8:00:20 AM | 5.231 | 0 |
| 2024-07-22 | 5:46:50 PM | 5.332 | 350 |
| 2024-07-22 | 4:29:52 PM | 5.247 | 1,000 |
| 2024-07-22 | 3:30:40 PM | 5.260 | 0 |
| 2024-07-22 | 2:32:15 PM | 5.275 | 3,800 |
| 2024-07-22 | 1:25:47 PM | 5.275 | 0 |
| 2024-07-22 | 11:40:24 AM | 5.266 | 12,000 |
| 2024-07-22 | 11:26:35 AM | 5.261 | 0 |
All quotes in EUR
