Glanbia PLC/ IE0000669501 /
| 7/5/2024 5:26:58 PM | Chg. -0.04 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.50EUR | -0.22% | 22,043 Turnover: 196,111.07 |
-Bid Size: - | -Ask Size: - | 4.94 bill.EUR | 1.91% | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:26:58 PM | 18.50 | 152 |
| 7/5/2024 | 5:24:56 PM | 18.51 | 5 |
| 7/5/2024 | 5:23:58 PM | 18.54 | 23 |
| 7/5/2024 | 5:21:05 PM | 18.51 | 106 |
| 7/5/2024 | 5:20:43 PM | 18.53 | 1 |
| 7/5/2024 | 5:17:37 PM | 18.51 | 23 |
| 7/5/2024 | 5:17:06 PM | 18.51 | 36 |
| 7/5/2024 | 5:15:57 PM | 18.51 | 33 |
| 7/5/2024 | 5:14:05 PM | 18.52 | 52 |
| 7/5/2024 | 5:14:04 PM | 18.50 | 35 |
| 7/5/2024 | 5:13:50 PM | 18.50 | 67 |
| 7/5/2024 | 5:13:41 PM | 18.49 | 72 |
| 7/5/2024 | 5:13:40 PM | 18.49 | 25 |
All quotes in EUR
