Glanbia PLC/ IE0000669501 /
| 2024-10-08 5:27:59 PM | Chg. +0.16 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.96EUR | +1.08% | 307,085 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 3.95 bill.EUR | 2.39% | 11.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:27:59 PM | 14.96 | 2 |
| 2024-10-08 | 5:27:57 PM | 14.95 | 4 |
| 2024-10-08 | 5:27:56 PM | 14.96 | 37 |
| 2024-10-08 | 5:27:55 PM | 14.93 | 26 |
| 2024-10-08 | 5:27:54 PM | 14.96 | 4 |
| 2024-10-08 | 5:27:51 PM | 14.96 | 8 |
| 2024-10-08 | 5:27:47 PM | 14.94 | 99 |
| 2024-10-08 | 5:27:45 PM | 14.95 | 43 |
| 2024-10-08 | 5:27:43 PM | 14.96 | 7 |
| 2024-10-08 | 5:27:39 PM | 14.95 | 41 |
| 2024-10-08 | 5:27:39 PM | 14.95 | 37 |
| 2024-10-08 | 5:27:26 PM | 14.95 | 76 |
| 2024-10-08 | 5:25:56 PM | 14.94 | 30 |
All quotes in EUR
