| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:02:31 PM | 15.62 | 72 |
| 2024-09-05 | 1:02:11 PM | 15.63 | 2 |
| 2024-09-05 | 1:02:00 PM | 15.63 | 122 |
| 2024-09-05 | 12:55:10 PM | 15.63 | 179 |
| 2024-09-05 | 12:50:13 PM | 15.63 | 57 |
| 2024-09-05 | 12:49:38 PM | 15.62 | 61 |
| 2024-09-05 | 12:49:16 PM | 15.63 | 11 |
| 2024-09-05 | 12:48:27 PM | 15.64 | 354 |
| 2024-09-05 | 12:48:05 PM | 15.64 | 48 |
| 2024-09-05 | 12:26:57 PM | 15.65 | 553 |
| 2024-09-05 | 12:25:32 PM | 15.65 | 15 |
| 2024-09-05 | 12:25:10 PM | 15.65 | 235 |
| 2024-09-05 | 12:25:02 PM | 15.65 | 57 |