Glacier Bancorp/ US37637Q1058 /
| 2024-07-31 7:37:20 PM | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.08USD | +0.83% | 5,824 Turnover: 260,688.34 |
-Bid Size: - | -Ask Size: - | 5.13 bill.USD | 2.92% | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:20 PM | 45.08 | 100 |
| 2024-07-31 | 7:33:07 PM | 45.11 | 100 |
| 2024-07-31 | 7:32:19 PM | 45.08 | 31 |
| 2024-07-31 | 7:31:42 PM | 45.09 | 4 |
| 2024-07-31 | 7:25:03 PM | 45.16 | 100 |
| 2024-07-31 | 7:19:27 PM | 45.22 | 2 |
| 2024-07-31 | 7:08:39 PM | 45.35 | 100 |
| 2024-07-31 | 7:03:21 PM | 45.28 | 100 |
| 2024-07-31 | 7:02:41 PM | 45.32 | 63 |
| 2024-07-31 | 7:00:33 PM | 45.30 | 74 |
| 2024-07-31 | 7:00:31 PM | 45.26 | 10 |
| 2024-07-31 | 7:00:31 PM | 45.26 | 1 |
| 2024-07-31 | 6:59:58 PM | 45.24 | 18 |
All quotes in USD
