| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:47 PM | 43.35 | 12 |
| 2024-09-06 | 9:59:45 PM | 43.33 | 15 |
| 2024-09-06 | 9:59:43 PM | 43.33 | 100 |
| 2024-09-06 | 9:59:40 PM | 43.33 | 18 |
| 2024-09-06 | 9:59:40 PM | 43.33 | 100 |
| 2024-09-06 | 9:59:39 PM | 43.34 | 30 |
| 2024-09-06 | 9:59:39 PM | 43.34 | 70 |
| 2024-09-06 | 9:59:37 PM | 43.33 | 33 |
| 2024-09-06 | 9:59:37 PM | 43.34 | 30 |
| 2024-09-06 | 9:59:37 PM | 43.33 | 100 |
| 2024-09-06 | 9:59:37 PM | 43.33 | 33 |
| 2024-09-06 | 9:59:31 PM | 43.34 | 100 |
| 2024-09-06 | 9:59:28 PM | 43.34 | 100 |