| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:42:51 PM | 57.14 | 3 |
| 2024-11-13 | 9:42:51 PM | 57.14 | 3 |
| 2024-11-13 | 9:42:51 PM | 57.13 | 100 |
| 2024-11-13 | 9:40:58 PM | 57.05 | 10 |
| 2024-11-13 | 9:40:50 PM | 57.05 | 50 |
| 2024-11-13 | 9:39:54 PM | 57.09 | 50 |
| 2024-11-13 | 9:37:32 PM | 57.06 | 6 |
| 2024-11-13 | 9:36:55 PM | 57.05 | 12 |
| 2024-11-13 | 9:36:55 PM | 57.05 | 17 |
| 2024-11-13 | 9:36:55 PM | 57.05 | 2 |
| 2024-11-13 | 9:35:35 PM | 57.09 | 30 |
| 2024-11-13 | 9:35:35 PM | 57.09 | 4 |
| 2024-11-13 | 9:35:35 PM | 57.09 | 1 |