GITI TIRE CORPORATION/ CNE000000Z10 /
| 06/09/2024 09:00:00 | Var. -0.17 | Volume | Denaro06/09/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 12.95CNY | -1.30% | 619,900 Fatturato: 8.1 mill. |
12.95Quantità in denaro: 9,900 | 12.96Quantità in lettera: 2,100 | 13.16 | 12.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 12.95 | 26,600 |
| 06/09/2024 | 08:56:57 | 12.97 | 1,000 |
| 06/09/2024 | 08:56:41 | 12.97 | 500 |
| 06/09/2024 | 08:56:26 | 12.97 | 3,900 |
| 06/09/2024 | 08:56:25 | 12.97 | 1,000 |
| 06/09/2024 | 08:56:08 | 12.98 | 100 |
| 06/09/2024 | 08:56:02 | 12.98 | 300 |
| 06/09/2024 | 08:55:38 | 12.99 | 100 |
| 06/09/2024 | 08:55:34 | 12.98 | 600 |
| 06/09/2024 | 08:54:54 | 12.99 | 5,500 |
| 06/09/2024 | 08:54:40 | 12.99 | 100 |
| 06/09/2024 | 08:54:37 | 12.98 | 200 |
| 06/09/2024 | 08:54:23 | 12.99 | 600 |
Tutte le quotazioni in CNY
