| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:01:43 AM | 14.52 | 1,300 |
| 2024-11-13 | 7:01:40 AM | 14.52 | 1,900 |
| 2024-11-13 | 7:01:36 AM | 14.52 | 400 |
| 2024-11-13 | 7:01:30 AM | 14.51 | 1,200 |
| 2024-11-13 | 7:01:28 AM | 14.51 | 11,700 |
| 2024-11-13 | 7:01:24 AM | 14.50 | 4,000 |
| 2024-11-13 | 7:01:23 AM | 14.50 | 59,600 |
| 2024-11-13 | 7:01:08 AM | 14.47 | 10,800 |
| 2024-11-13 | 7:01:03 AM | 14.47 | 5,800 |
| 2024-11-13 | 7:01:00 AM | 14.46 | 2,800 |
| 2024-11-13 | 7:00:56 AM | 14.46 | 2,800 |
| 2024-11-13 | 7:00:46 AM | 14.46 | 100 |