GITI TIRE CORPORATION/ CNE000000Z10 /
| 11/14/2024 8:00:00 AM | Chg. -0.19 | Volume | Bid8:00:03 AM | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.32CNY | -1.31% | 2.15 mill. Turnover: 30.94 mill. |
14.27Bid Size: 4,900 | 14.32Ask Size: 50,000 | 14.60 | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:00:00 AM | 14.32 | 110,100 |
| 11/14/2024 | 7:56:54 AM | 14.27 | 200 |
| 11/14/2024 | 7:56:51 AM | 14.28 | 2,000 |
| 11/14/2024 | 7:56:37 AM | 14.28 | 100 |
| 11/14/2024 | 7:56:32 AM | 14.27 | 400 |
| 11/14/2024 | 7:56:30 AM | 14.26 | 300 |
| 11/14/2024 | 7:56:26 AM | 14.27 | 2,900 |
| 11/14/2024 | 7:56:12 AM | 14.27 | 300 |
| 11/14/2024 | 7:56:08 AM | 14.28 | 1,000 |
| 11/14/2024 | 7:56:07 AM | 14.28 | 1,200 |
| 11/14/2024 | 7:56:03 AM | 14.28 | 300 |
| 11/14/2024 | 7:56:00 AM | 14.27 | 100 |
| 11/14/2024 | 7:55:57 AM | 14.28 | 800 |
All quotes in CNY
