Gilead Sciences Inc/ US3755581036 /
06/09/2024 22:00:00 | Chg. -0.0500 | Volume | Bid01:59:24 | Ask01:59:24 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.7200USD | -0.06% | 9.22 mill. Turnover: 359.84 mill. |
78.3000Bid Size: 300 | 78.5200Ask Size: 600 | 98.09 bill.USD | 3.81% | 17.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 22:00:00 | 78.7200 | 1.51 mill. |
06/09/2024 | 21:59:59 | 78.7500 | 500 |
06/09/2024 | 21:59:59 | 78.7400 | 300 |
06/09/2024 | 21:59:59 | 78.7500 | 100 |
06/09/2024 | 21:59:59 | 78.7500 | 100 |
06/09/2024 | 21:59:59 | 78.7500 | 100 |
06/09/2024 | 21:59:59 | 78.7500 | 100 |
06/09/2024 | 21:59:59 | 78.7450 | 100 |
06/09/2024 | 21:59:59 | 78.7450 | 100 |
06/09/2024 | 21:59:59 | 78.7450 | 100 |
06/09/2024 | 21:59:59 | 78.7450 | 100 |
06/09/2024 | 21:59:59 | 78.7500 | 400 |
06/09/2024 | 21:59:59 | 78.7550 | 200 |
All quotes in USD