Gilead Sciences Inc/ US3755581036 /
| 31/07/2024 18:42:59 | Chg. -0.8300 | Volume | Bid18:42:59 | Ask18:42:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.2200USD | -1.06% | 1.73 mill. Turnover: 95.35 mill. |
77.2100Bid Size: 200 | 77.2300Ask Size: 100 | 96.3 bill.USD | 3.88% | 17.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:43:09 | 77.2200 | 100 |
| 31/07/2024 | 18:43:09 | 77.2101 | 107 |
| 31/07/2024 | 18:43:03 | 77.2200 | 100 |
| 31/07/2024 | 18:42:59 | 77.2200 | 200 |
| 31/07/2024 | 18:42:55 | 77.2300 | 100 |
| 31/07/2024 | 18:42:55 | 77.2350 | 100 |
| 31/07/2024 | 18:42:55 | 77.2350 | 100 |
| 31/07/2024 | 18:42:55 | 77.2350 | 100 |
| 31/07/2024 | 18:42:55 | 77.2350 | 100 |
| 31/07/2024 | 18:42:55 | 77.2350 | 100 |
| 31/07/2024 | 18:42:43 | 77.2400 | 100 |
| 31/07/2024 | 18:42:43 | 77.2400 | 100 |
| 31/07/2024 | 18:42:40 | 77.2500 | 100 |
All quotes in USD
