Gilead Sciences Inc/ US3755581036 /
| 2024-07-31 8:37:56 PM | Chg. -1.1100 | Volume | Bid8:38:03 PM | Ask8:38:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.9400USD | -1.42% | 2.56 mill. Turnover: 139.21 mill. |
76.9300Bid Size: 800 | 76.9500Ask Size: 400 | 95.92 bill.USD | 3.90% | 16.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:39:18 PM | 77.0000 | 100 |
| 2024-07-31 | 8:39:15 PM | 77.0199 | 500 |
| 2024-07-31 | 8:39:12 PM | 77.0000 | 100 |
| 2024-07-31 | 8:39:12 PM | 77.0050 | 100 |
| 2024-07-31 | 8:39:12 PM | 77.0000 | 100 |
| 2024-07-31 | 8:39:12 PM | 77.0000 | 100 |
| 2024-07-31 | 8:39:12 PM | 76.9900 | 100 |
| 2024-07-31 | 8:39:11 PM | 76.9850 | 100 |
| 2024-07-31 | 8:39:10 PM | 76.9800 | 150 |
| 2024-07-31 | 8:39:10 PM | 76.9700 | 100 |
| 2024-07-31 | 8:39:10 PM | 76.9800 | 100 |
| 2024-07-31 | 8:39:10 PM | 76.9700 | 100 |
| 2024-07-31 | 8:39:10 PM | 76.9650 | 100 |
All quotes in USD
