| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:09 PM | 78.7350 | 100 |
| 2024-09-06 | 9:59:08 PM | 78.7400 | 100 |
| 2024-09-06 | 9:59:08 PM | 78.7400 | 100 |
| 2024-09-06 | 9:59:08 PM | 78.7300 | 400 |
| 2024-09-06 | 9:59:08 PM | 78.7300 | 200 |
| 2024-09-06 | 9:59:08 PM | 78.7300 | 187 |
| 2024-09-06 | 9:59:08 PM | 78.7300 | 136 |
| 2024-09-06 | 9:59:08 PM | 78.7300 | 136 |
| 2024-09-06 | 9:59:08 PM | 78.7300 | 253 |
| 2024-09-06 | 9:59:08 PM | 78.7200 | 100 |
| 2024-09-06 | 9:59:08 PM | 78.7300 | 100 |
| 2024-09-06 | 9:59:08 PM | 78.7300 | 100 |