GILEAD SCIENCES DL-,001/ US3755581036 /
| 2024-12-20 9:54:50 PM | Chg. +0.700 | Volume | Bid10:01:03 PM | Ask10:01:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.750EUR | +0.80% | 4,916 Turnover: 433,305.080 |
88.750Bid Size: 112 | 88.920Ask Size: 112 | 110.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:54:50 PM | 88.750 | 456 |
| 2024-12-20 | 9:54:40 PM | 88.790 | 456 |
| 2024-12-20 | 8:08:19 PM | 88.840 | 446 |
| 2024-12-20 | 7:33:48 PM | 89.040 | 50 |
| 2024-12-20 | 7:27:42 PM | 89.040 | 20 |
| 2024-12-20 | 7:12:01 PM | 89.180 | 10 |
| 2024-12-20 | 7:02:11 PM | 89.190 | 100 |
| 2024-12-20 | 6:41:14 PM | 89.190 | 60 |
| 2024-12-20 | 6:32:50 PM | 89.240 | 60 |
| 2024-12-20 | 6:07:40 PM | 89.240 | 2 |
| 2024-12-20 | 5:53:29 PM | 89.060 | 80 |
| 2024-12-20 | 5:51:01 PM | 89.140 | 12 |
| 2024-12-20 | 5:49:28 PM | 89.040 | 60 |
All quotes in EUR
