| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:26:08 PM | 88.880 | 8 |
| 2024-12-20 | 5:24:32 PM | 88.850 | 50 |
| 2024-12-20 | 5:23:22 PM | 88.920 | 50 |
| 2024-12-20 | 5:18:50 PM | 89.100 | 115 |
| 2024-12-20 | 5:05:11 PM | 88.890 | 10 |
| 2024-12-20 | 4:52:17 PM | 88.900 | 65 |
| 2024-12-20 | 4:45:12 PM | 88.580 | 15 |
| 2024-12-20 | 4:38:39 PM | 88.620 | 150 |
| 2024-12-20 | 4:25:36 PM | 88.400 | 50 |
| 2024-12-20 | 4:19:25 PM | 88.160 | 108 |
| 2024-12-20 | 4:09:58 PM | 88.100 | 30 |
| 2024-12-20 | 4:09:23 PM | 87.950 | 50 |
| 2024-12-20 | 4:06:26 PM | 88.150 | 20 |