| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:34:49 AM | 90.590 | 165 |
| 2024-11-08 | 11:25:21 AM | 90.590 | 6 |
| 2024-11-08 | 11:20:51 AM | 90.330 | 100 |
| 2024-11-08 | 11:04:54 AM | 90.280 | 50 |
| 2024-11-08 | 11:02:47 AM | 90.490 | 44 |
| 2024-11-08 | 10:57:36 AM | 90.280 | 16 |
| 2024-11-08 | 10:52:05 AM | 90.240 | 10 |
| 2024-11-08 | 10:44:17 AM | 90.220 | 140 |
| 2024-11-08 | 10:32:18 AM | 90.490 | 5 |
| 2024-11-08 | 10:28:08 AM | 90.260 | 10 |
| 2024-11-08 | 10:23:16 AM | 90.300 | 50 |
| 2024-11-08 | 10:22:10 AM | 90.490 | 15 |
| 2024-11-08 | 10:12:24 AM | 90.490 | 4 |