GILEAD SCIENCES DL-,001/ US3755581036 /
| 9/17/2024 1:41:55 PM | Chg. +0.030 | Volume | Bid1:41:55 PM | Ask1:41:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.580EUR | +0.04% | - Turnover: - |
74.580Bid Size: - | 74.840Ask Size: - | 93.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:41:55 PM | 74.580 | - |
| 9/17/2024 | 1:41:54 PM | 74.570 | - |
| 9/17/2024 | 1:41:53 PM | 74.580 | - |
| 9/17/2024 | 1:41:50 PM | 74.570 | - |
| 9/17/2024 | 1:41:23 PM | 74.530 | - |
| 9/17/2024 | 1:40:52 PM | 74.530 | - |
| 9/17/2024 | 1:40:51 PM | 74.510 | - |
| 9/17/2024 | 1:40:50 PM | 74.510 | - |
| 9/17/2024 | 1:40:49 PM | 74.510 | - |
| 9/17/2024 | 1:40:47 PM | 74.500 | - |
| 9/17/2024 | 1:40:46 PM | 74.510 | - |
| 9/17/2024 | 1:40:46 PM | 74.510 | - |
| 9/17/2024 | 1:40:46 PM | 74.510 | - |
All quotes in EUR
