| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |
| 2024-12-22 | 7:02:15 PM | 88.570 | - |