GFT TECHNOLOGIES SE/ DE0005800601 /
| 7/3/2024 2:08:10 PM | Chg. +0.250 | Volume | Bid2:08:10 PM | Ask2:08:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.800EUR | +1.02% | 2,550 Turnover: 63,041 |
24.800Bid Size: 300 | 24.900Ask Size: 300 | 648.93 mill.EUR | 2.03% | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:08:10 PM | 24.800 | 40 |
| 7/3/2024 | 2:05:03 PM | 24.900 | 100 |
| 7/3/2024 | 2:00:46 PM | 24.800 | 225 |
| 7/3/2024 | 12:06:08 PM | 24.850 | 10 |
| 7/3/2024 | 11:03:10 AM | 24.700 | 50 |
| 7/3/2024 | 10:29:58 AM | 24.650 | 300 |
| 7/3/2024 | 10:16:15 AM | 24.700 | 100 |
| 7/3/2024 | 10:04:03 AM | 24.700 | 100 |
| 7/3/2024 | 9:53:14 AM | 24.650 | 300 |
| 7/3/2024 | 9:44:27 AM | 24.850 | 50 |
| 7/3/2024 | 9:35:23 AM | 24.750 | 300 |
| 7/3/2024 | 9:20:51 AM | 24.750 | 10 |
| 7/3/2024 | 9:15:05 AM | 24.700 | 300 |
All quotes in EUR
