GFT TECHNOLOGIES SE/ DE0005800601 /
| 18/10/2024 17:54:56 | Chg. +0.200 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.500EUR | +0.90% | 9,745 Turnover: 221,192.800 |
22.500Bid Size: 337 | 22.650Ask Size: 250 | 594.97 mill.EUR | 2.21% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:54:56 | 22.500 | 100 |
| 18/10/2024 | 17:46:01 | 22.350 | 250 |
| 18/10/2024 | 17:45:59 | 22.350 | 250 |
| 18/10/2024 | 17:09:49 | 22.600 | 333 |
| 18/10/2024 | 16:57:16 | 22.550 | 110 |
| 18/10/2024 | 16:50:01 | 22.550 | 100 |
| 18/10/2024 | 16:00:17 | 22.550 | 20 |
| 18/10/2024 | 15:55:34 | 22.650 | 400 |
| 18/10/2024 | 15:41:41 | 22.700 | 100 |
| 18/10/2024 | 15:31:34 | 22.650 | 150 |
| 18/10/2024 | 15:07:19 | 22.700 | 220 |
| 18/10/2024 | 14:58:52 | 22.750 | 44 |
| 18/10/2024 | 14:49:06 | 22.750 | 17 |
All quotes in EUR
