GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-11-15 9:52:04 PM | Chg. +1.400 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.100EUR | +6.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 580.49 mill.EUR | 2.27% | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:04 PM | 22.100 | 0 |
| 2024-11-15 | 8:34:03 PM | 22.100 | 0 |
| 2024-11-15 | 7:10:14 PM | 22.100 | 0 |
| 2024-11-15 | 5:55:11 PM | 22.050 | 0 |
| 2024-11-15 | 5:10:02 PM | 21.850 | 0 |
| 2024-11-15 | 4:40:12 PM | 21.800 | 0 |
| 2024-11-15 | 3:36:12 PM | 21.850 | 0 |
| 2024-11-15 | 2:13:03 PM | 21.500 | 0 |
| 2024-11-15 | 1:21:01 PM | 21.300 | 0 |
| 2024-11-15 | 12:34:04 PM | 21.150 | 0 |
| 2024-11-15 | 11:44:04 AM | 20.950 | 0 |
| 2024-11-15 | 10:52:02 AM | 20.900 | 0 |
| 2024-11-15 | 10:20:03 AM | 20.900 | 0 |
All quotes in EUR
