GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-11-06 9:52:04 PM | Chg. -0.120 | Volume | Bid2024-11-06 | Ask2024-11-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.300EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 507.56 mill.EUR | 2.59% | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:52:04 PM | 19.300 | 0 |
| 2024-11-06 | 8:34:03 PM | 19.280 | 0 |
| 2024-11-06 | 7:10:14 PM | 19.280 | 0 |
| 2024-11-06 | 5:55:11 PM | 19.280 | 0 |
| 2024-11-06 | 5:10:04 PM | 19.220 | 0 |
| 2024-11-06 | 4:40:08 PM | 19.240 | 0 |
| 2024-11-06 | 3:36:13 PM | 19.280 | 0 |
| 2024-11-06 | 2:13:03 PM | 19.440 | 0 |
| 2024-11-06 | 1:21:04 PM | 19.420 | 0 |
| 2024-11-06 | 12:34:04 PM | 19.440 | 0 |
| 2024-11-06 | 11:44:04 AM | 19.500 | 0 |
| 2024-11-06 | 10:52:03 AM | 19.320 | 0 |
| 2024-11-06 | 10:20:04 AM | 19.600 | 0 |
All quotes in EUR
