GFT TECHNOLOGIES SE/ DE0005800601 /
| 7/31/2024 9:17:17 AM | Chg. +0.100 | Volume | Bid9:17:17 AM | Ask9:17:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.700EUR | +0.42% | - Turnover: - |
23.700Bid Size: - | 23.900Ask Size: - | 622.61 mill.EUR | 2.11% | 12.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:17:17 AM | 23.700 | - |
| 7/31/2024 | 9:14:16 AM | 23.700 | - |
| 7/31/2024 | 9:11:16 AM | 23.700 | - |
| 7/31/2024 | 9:11:15 AM | 23.750 | - |
| 7/31/2024 | 9:11:10 AM | 23.700 | - |
| 7/31/2024 | 9:09:29 AM | 23.650 | - |
| 7/31/2024 | 9:06:29 AM | 23.650 | - |
| 7/31/2024 | 9:03:29 AM | 23.650 | - |
| 7/31/2024 | 9:00:29 AM | 23.650 | - |
| 7/31/2024 | 9:00:25 AM | 23.600 | - |
| 7/31/2024 | 8:59:05 AM | 23.600 | - |
| 7/31/2024 | 8:56:05 AM | 23.600 | - |
| 7/31/2024 | 8:53:05 AM | 23.600 | - |
All quotes in EUR
