GFT TECHNOLOGIES SE/ DE0005800601 /
| 15.08.2024 11:35:48 | Zm. +0,0500 | Wolumen | Bid21:38:43 | Ask21:38:43 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 20,9000EUR | +0,24% | 0 Obrót: 0.0000 |
-Wolumen Bid: - | -Wolumen Ask: - | 550,21 mlnEUR | 2,39% | 11,36 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 11:35:48 | 20,9000 | 0 |
| 15.08.2024 | 09:19:47 | 20,7500 | 0 |
| 15.08.2024 | 08:05:45 | 20,6000 | 0 |
| 14.08.2024 | 16:35:01 | 20,8500 | 0 |
| 14.08.2024 | 08:14:36 | 20,8000 | 0 |
| 13.08.2024 | 12:06:08 | 20,6500 | 250 |
| 13.08.2024 | 10:13:08 | 20,8000 | 100 |
| 13.08.2024 | 09:03:39 | 20,8500 | 0 |
| 13.08.2024 | 08:07:58 | 20,8500 | 0 |
| 12.08.2024 | 17:12:17 | 21,1500 | 0 |
| 12.08.2024 | 15:42:27 | 20,7500 | 250 |
| 12.08.2024 | 08:09:43 | 21,5500 | 0 |
Wszystkie kursy w EUR
