GFT TECHNOLOGIES SE/ DE0005800601 /
| 15/08/2024 11:35:48 | Chg. +0.0500 | Volume | Bid21:38:43 | Ask21:38:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.9000EUR | +0.24% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 550.21 mill.EUR | 2.39% | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:35:48 | 20.9000 | 0 |
| 15/08/2024 | 09:19:47 | 20.7500 | 0 |
| 15/08/2024 | 08:05:45 | 20.6000 | 0 |
| 14/08/2024 | 16:35:01 | 20.8500 | 0 |
| 14/08/2024 | 08:14:36 | 20.8000 | 0 |
| 13/08/2024 | 12:06:08 | 20.6500 | 250 |
| 13/08/2024 | 10:13:08 | 20.8000 | 100 |
| 13/08/2024 | 09:03:39 | 20.8500 | 0 |
| 13/08/2024 | 08:07:58 | 20.8500 | 0 |
| 12/08/2024 | 17:12:17 | 21.1500 | 0 |
| 12/08/2024 | 15:42:27 | 20.7500 | 250 |
| 12/08/2024 | 08:09:43 | 21.5500 | 0 |
All quotes in EUR
