GFT TECHNOLOGIES SE/ DE0005800601 /
| 18/10/2024 09:39:32 | Chg. -0.0500 | Volume | Bid17:49:12 | Ask20:49:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.6000EUR | -0.22% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 594.97 mill.EUR | 2.21% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:39:32 | 22.6000 | 0 |
| 18/10/2024 | 08:16:31 | 22.3500 | 0 |
| 17/10/2024 | 08:09:37 | 22.6500 | 0 |
| 16/10/2024 | 11:01:41 | 22.8000 | 150 |
| 16/10/2024 | 09:28:13 | 22.8000 | 0 |
| 16/10/2024 | 08:20:37 | 22.9000 | 0 |
| 16/10/2024 | 08:05:00 | 22.9000 | 0 |
| 15/10/2024 | 09:16:54 | 23.0500 | 0 |
| 15/10/2024 | 08:04:42 | 23.1000 | 0 |
| 14/10/2024 | 09:16:23 | 23.1000 | 0 |
| 14/10/2024 | 08:16:51 | 22.9500 | 0 |
| 14/10/2024 | 08:02:00 | 23.2500 | 15 |
All quotes in EUR
