20/12/2024  17:30:45 Chg. +0.20 Volume Bid17:30:45 Ask17:30:45 Market Capitalization Dividend Y. P/E Ratio
173.85SEK +0.12% 569,536
Turnover: 43.54 mill.
-Bid Size: - -Ask Size: - 44.24 bill.SEK 2.53% 19.64
 

Time & Sales

Date Time Last Volume
20/12/2024 17:30:45 174.05 4,828
20/12/2024 17:24:58 173.85 19
20/12/2024 17:24:56 173.85 91
20/12/2024 17:24:53 173.90 537
20/12/2024 17:24:51 173.85 43
20/12/2024 17:24:50 173.85 257
20/12/2024 17:24:48 173.80 167
20/12/2024 17:24:42 173.80 40
20/12/2024 17:24:33 173.75 256
20/12/2024 17:24:23 173.80 161
20/12/2024 17:24:18 173.75 11
20/12/2024 17:24:11 173.80 84
20/12/2024 17:24:10 173.80 167
 
  All quotes in SEK