Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 195 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 195.00 0.270 0.280 0.20 10.55
Soc. Generale Call 235 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 235.00 0.012 0.022 0.31 15.32
Soc. Generale Call 265 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 265.00 0.001 0.020 0.47 11.44
Soc. Generale Call 175 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 175.00 0.530 0.540 - -
Soc. Generale Call 215 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 215.00 0.100 0.110 0.26 13.87
Soc. Generale Call 200 GETI/B 20.12.2024   Call Getinge AB ser. B 2024-12-20 200.00 0.360 0.370 0.29 6.33
Soc. Generale Call 250 GETI/B 20.12.2024   Call Getinge AB ser. B 2024-12-20 250.00 0.035 0.045 0.31 9.33