| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:47:51 PM | 185.65 | 14 |
| 2024-11-13 | 3:47:47 PM | 185.60 | 21 |
| 2024-11-13 | 3:47:26 PM | 185.55 | 19 |
| 2024-11-13 | 3:47:01 PM | 185.55 | 68 |
| 2024-11-13 | 3:46:57 PM | 185.58 | 166 |
| 2024-11-13 | 3:46:47 PM | 185.55 | 69 |
| 2024-11-13 | 3:45:37 PM | 185.60 | 268 |
| 2024-11-13 | 3:45:13 PM | 185.60 | 178 |
| 2024-11-13 | 3:44:20 PM | 185.60 | 83 |
| 2024-11-13 | 3:44:17 PM | 185.65 | 23 |
| 2024-11-13 | 3:43:25 PM | 185.60 | 79 |
| 2024-11-13 | 3:42:30 PM | 185.60 | 9 |
| 2024-11-13 | 3:42:10 PM | 185.55 | 68 |