Gerresheimer AG/ DE000A0LD6E6 /
| 10/4/2024 5:29:53 PM | Chg. +2.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.20EUR | +2.99% | 117,450 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 2.64 bill.EUR | 1.58% | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:53 PM | 79.20 | 95 |
| 10/4/2024 | 5:29:51 PM | 79.10 | 9 |
| 10/4/2024 | 5:29:50 PM | 79.20 | 24 |
| 10/4/2024 | 5:29:40 PM | 78.95 | 75 |
| 10/4/2024 | 5:29:39 PM | 78.90 | 47 |
| 10/4/2024 | 5:29:38 PM | 78.85 | 47 |
| 10/4/2024 | 5:29:34 PM | 78.75 | 75 |
| 10/4/2024 | 5:29:19 PM | 78.70 | 6 |
| 10/4/2024 | 5:28:26 PM | 78.65 | 74 |
| 10/4/2024 | 5:28:23 PM | 78.55 | 35 |
| 10/4/2024 | 5:28:22 PM | 78.43 | 1 |
| 10/4/2024 | 5:27:47 PM | 78.30 | 59 |
| 10/4/2024 | 5:26:39 PM | 78.30 | 5 |
All quotes in EUR
