GERRESHEIMER AG/ DE000A0LD6E6 /
| 2024-08-30 5:26:36 PM | Chg. +2.6000 | Volume | Bid9:17:05 PM | Ask9:17:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.5000EUR | +2.58% | 138 Turnover: 14,045.5000 |
102.7000Bid Size: 110 | 103.2000Ask Size: 110 | 3.45 bill.EUR | 1.21% | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:26:36 PM | 103.5000 | 13 |
| 2024-08-30 | 1:40:42 PM | 102.0000 | 25 |
| 2024-08-30 | 10:43:17 AM | 101.5000 | 100 |
| 2024-08-30 | 7:57:00 AM | 100.6000 | 0 |
| 2024-08-29 | 1:58:50 PM | 100.9000 | 250 |
| 2024-08-29 | 9:07:17 AM | 96.2500 | 85 |
| 2024-08-29 | 7:57:00 AM | 94.4000 | 0 |
| 2024-08-28 | 5:26:52 PM | 94.3000 | 95 |
| 2024-08-28 | 1:59:57 PM | 95.3500 | 85 |
| 2024-08-28 | 1:43:33 PM | 95.5000 | 160 |
| 2024-08-28 | 12:55:52 PM | 95.1000 | 160 |
| 2024-08-28 | 9:05:12 AM | 94.2500 | 80 |
| 2024-08-28 | 7:57:00 AM | 94.7000 | 0 |
All quotes in EUR
