Microchip Technology Inc/ US5950171042 /
13/09/2024 22:00:00 | Var. +1.5400 | Volume | Denaro01:47:40 | Lettera01:47:40 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
77.6200USD | +2.02% | 3.44 mill. Fatturato: 177.43 mill. |
77.1600Quantità in denaro: 100 | 77.6400Quantità in lettera: 200 | 41.64 bill.USD | 2.17% | 22.05 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
13/09/2024 | 22:00:00 | 77.6200 | 1 mill. |
13/09/2024 | 21:59:59 | 77.6200 | 1,244 |
13/09/2024 | 21:59:59 | 77.6200 | 100 |
13/09/2024 | 21:59:59 | 77.6200 | 3,000 |
13/09/2024 | 21:59:59 | 77.6200 | 1,349 |
13/09/2024 | 21:59:59 | 77.6100 | 1,300 |
13/09/2024 | 21:59:59 | 77.6100 | 100 |
13/09/2024 | 21:59:59 | 77.6100 | 100 |
13/09/2024 | 21:59:59 | 77.6100 | 100 |
13/09/2024 | 21:59:59 | 77.6100 | 100 |
13/09/2024 | 21:59:59 | 77.6000 | 1,000 |
13/09/2024 | 21:59:59 | 77.6050 | 100 |
13/09/2024 | 21:59:59 | 77.6200 | 3,046 |
Tutte le quotazioni in USD