Microchip Technology Inc/ US5950171042 /
| 15/10/2024 22:00:00 | Chg. -3.7600 | Volume | Bid01:38:24 | Ask01:38:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.2300USD | -4.76% | 7.7 mill. Turnover: 420.52 mill. |
75.5400Bid Size: 2,100 | 76.4600Ask Size: 100 | 40.36 bill.USD | 2.24% | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 22:00:00 | 75.2300 | 2.2 mill. |
| 15/10/2024 | 21:59:59 | 75.2600 | 6,531 |
| 15/10/2024 | 21:59:59 | 75.2600 | 100 |
| 15/10/2024 | 21:59:59 | 75.2600 | 400 |
| 15/10/2024 | 21:59:59 | 75.2600 | 100 |
| 15/10/2024 | 21:59:59 | 75.2600 | 100 |
| 15/10/2024 | 21:59:59 | 75.2700 | 100 |
| 15/10/2024 | 21:59:59 | 75.2700 | 100 |
| 15/10/2024 | 21:59:59 | 75.2700 | 170 |
| 15/10/2024 | 21:59:59 | 75.2700 | 490 |
| 15/10/2024 | 21:59:59 | 75.2700 | 100 |
| 15/10/2024 | 21:59:59 | 75.2700 | 100 |
| 15/10/2024 | 21:59:59 | 75.2700 | 110 |
All quotes in USD
