Microchip Technology Inc/ US5950171042 /
| 2024-09-13 10:00:00 PM | Chg. +1.5400 | Volume | Bid11:21:02 PM | Ask11:21:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.6200USD | +2.02% | 3.44 mill. Turnover: 177.43 mill. |
77.1600Bid Size: 100 | 77.6300Ask Size: 100 | 41.64 bill.USD | 2.17% | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:00:00 PM | 77.6200 | 1 mill. |
| 2024-09-13 | 9:59:59 PM | 77.6200 | 1,244 |
| 2024-09-13 | 9:59:59 PM | 77.6200 | 100 |
| 2024-09-13 | 9:59:59 PM | 77.6200 | 3,000 |
| 2024-09-13 | 9:59:59 PM | 77.6200 | 1,349 |
| 2024-09-13 | 9:59:59 PM | 77.6100 | 1,300 |
| 2024-09-13 | 9:59:59 PM | 77.6100 | 100 |
| 2024-09-13 | 9:59:59 PM | 77.6100 | 100 |
| 2024-09-13 | 9:59:59 PM | 77.6100 | 100 |
| 2024-09-13 | 9:59:59 PM | 77.6100 | 100 |
| 2024-09-13 | 9:59:59 PM | 77.6000 | 1,000 |
| 2024-09-13 | 9:59:59 PM | 77.6050 | 100 |
| 2024-09-13 | 9:59:59 PM | 77.6200 | 3,046 |
All quotes in USD
