Merck and Co Inc/ US58933Y1055 /
| 07/11/2024 22:10:00 | Chg. +0.44 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.17USD | +0.44% | 8.68 mill. Turnover: 571.2 mill. |
101.10Bid Size: 100 | 101.40Ask Size: 200 | 255.92 bill.USD | 2.93% | 722.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 22:10:00 | 101.17 | - |
| 07/11/2024 | 22:00:59 | 101.17 | 1.59 mill. |
| 07/11/2024 | 22:00:00 | 101.19 | 8,809 |
| 07/11/2024 | 21:59:59 | 101.17 | 100 |
| 07/11/2024 | 21:59:59 | 101.17 | 5,000 |
| 07/11/2024 | 21:59:59 | 101.19 | 200 |
| 07/11/2024 | 21:59:59 | 101.19 | 884 |
| 07/11/2024 | 21:59:59 | 101.19 | 138 |
| 07/11/2024 | 21:59:59 | 101.19 | 145 |
| 07/11/2024 | 21:59:59 | 101.18 | 219 |
| 07/11/2024 | 21:59:59 | 101.18 | 600 |
| 07/11/2024 | 21:59:58 | 101.17 | 1,056 |
| 07/11/2024 | 21:59:58 | 101.17 | 1,000 |
All quotes in USD
