OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Merck and Co Inc/  US58933Y1055  /

NYSE
10/4/2024  10:10:00 PM Chg. -0.41 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
109.77USD -0.37% 9.72 mill.
Turnover: 702.72 mill.		 109.42Bid Size: 100 109.70Ask Size: 100 278.25 bill.USD 2.70% 784.07
 

Time & Sales

Date Time Last Volume
10/4/2024 10:10:00 PM 109.77 -
10/4/2024 10:00:02 PM 109.77 1.07 mill.
10/4/2024 9:59:59 PM 109.76 3,939
10/4/2024 9:59:59 PM 109.77 3,800
10/4/2024 9:59:59 PM 109.77 120
10/4/2024 9:59:59 PM 109.77 100
10/4/2024 9:59:59 PM 109.77 100
10/4/2024 9:59:59 PM 109.77 100
10/4/2024 9:59:58 PM 109.76 1,200
10/4/2024 9:59:58 PM 109.76 300
10/4/2024 9:59:58 PM 109.76 300
10/4/2024 9:59:58 PM 109.77 200
10/4/2024 9:59:58 PM 109.77 100
 
  All quotes in USD