Merck and Co Inc/ US58933Y1055 /
| 7/3/2024 11:00:00 PM | Chg. -1.87 | Volume | Bid10:54:11 AM | Ask10:54:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.85USD | -1.46% | 4 mill. Turnover: 382.73 mill. |
125.09Bid Size: 100 | 125.93Ask Size: 100 | 318.75 bill.USD | 2.35% | 898.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 125.85 | - |
| 7/3/2024 | 9:30:00 PM | 125.85 | - |
| 7/3/2024 | 7:10:00 PM | 125.85 | - |
| 7/3/2024 | 7:00:01 PM | 125.85 | 751,364 |
| 7/3/2024 | 6:59:59 PM | 125.86 | 198 |
| 7/3/2024 | 6:59:59 PM | 125.86 | 100 |
| 7/3/2024 | 6:59:58 PM | 125.85 | 100 |
| 7/3/2024 | 6:59:58 PM | 125.85 | 100 |
| 7/3/2024 | 6:59:58 PM | 125.86 | 100 |
| 7/3/2024 | 6:59:58 PM | 125.85 | 100 |
| 7/3/2024 | 6:59:58 PM | 125.80 | 100 |
| 7/3/2024 | 6:59:58 PM | 125.79 | 100 |
| 7/3/2024 | 6:59:58 PM | 125.79 | 100 |
All quotes in USD
