OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Merck and Co Inc/  US58933Y1055  /

NYSE
04/10/2024  22:10:00 Chg. -0.41 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
109.77USD -0.37% 9.72 mill.
Turnover: 702.72 mill.		 109.42Bid Size: 100 109.70Ask Size: 100 278.25 bill.USD 2.70% 784.07
 

Time & Sales

Date Time Last Volume
04/10/2024 22:10:00 109.77 -
04/10/2024 22:00:02 109.77 1.07 mill.
04/10/2024 21:59:59 109.76 3,939
04/10/2024 21:59:59 109.77 3,800
04/10/2024 21:59:59 109.77 120
04/10/2024 21:59:59 109.77 100
04/10/2024 21:59:59 109.77 100
04/10/2024 21:59:59 109.77 100
04/10/2024 21:59:58 109.76 1,200
04/10/2024 21:59:58 109.76 300
04/10/2024 21:59:58 109.76 300
04/10/2024 21:59:58 109.77 200
04/10/2024 21:59:58 109.77 100
 
  All quotes in USD