OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Merck and Co Inc/  US58933Y1055  /

NYSE
25/07/2024  22:10:00 Chg. -0.07 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
125.85USD -0.06% 7.36 mill.
Turnover: 699.93 mill.		 125.80Bid Size: 100 127.10Ask Size: 100 318.75 bill.USD 2.35% 898.93
 

Time & Sales

Date Time Last Volume
25/07/2024 22:10:00 125.85 -
25/07/2024 22:00:02 125.85 1.06 mill.
25/07/2024 21:59:59 125.88 100
25/07/2024 21:59:59 125.87 100
25/07/2024 21:59:59 125.87 100
25/07/2024 21:59:59 125.87 100
25/07/2024 21:59:59 125.87 200
25/07/2024 21:59:59 125.87 100
25/07/2024 21:59:59 125.87 100
25/07/2024 21:59:59 125.87 100
25/07/2024 21:59:59 125.87 100
25/07/2024 21:59:59 125.87 100
25/07/2024 21:59:59 125.87 100
 
  All quotes in USD