Merck and Co Inc/ US58933Y1055 /
| 2024-07-25 10:10:00 PM | Chg. -0.07 | Volume | Bid11:41:43 AM | Ask11:41:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.85USD | -0.06% | 7.36 mill. Turnover: 699.93 mill. |
124.74Bid Size: 100 | 126.63Ask Size: 100 | 318.75 bill.USD | 2.35% | 898.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 125.85 | - |
| 2024-07-25 | 10:00:02 PM | 125.85 | 1.06 mill. |
| 2024-07-25 | 9:59:59 PM | 125.88 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 200 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
All quotes in USD
