Altria Group Inc/ US02209S1033 /
| 2024-09-13 7:02:21 PM | Chg. +0.10 | Volume | Bid7:02:21 PM | Ask7:02:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.74USD | +0.19% | 3.02 mill. Turnover: 132.06 mill. |
52.74Bid Size: 200 | 52.75Ask Size: 700 | 90.1 bill.USD | 7.27% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:03:37 PM | 52.75 | 100 |
| 2024-09-13 | 7:03:37 PM | 52.75 | 114 |
| 2024-09-13 | 7:03:37 PM | 52.75 | 100 |
| 2024-09-13 | 7:03:37 PM | 52.75 | 100 |
| 2024-09-13 | 7:03:37 PM | 52.75 | 100 |
| 2024-09-13 | 7:03:37 PM | 52.75 | 189 |
| 2024-09-13 | 7:03:33 PM | 52.74 | 100 |
| 2024-09-13 | 7:03:33 PM | 52.74 | 100 |
| 2024-09-13 | 7:03:33 PM | 52.74 | 100 |
| 2024-09-13 | 7:03:33 PM | 52.74 | 245 |
| 2024-09-13 | 7:03:32 PM | 52.74 | 118 |
| 2024-09-13 | 7:03:32 PM | 52.74 | 262 |
| 2024-09-13 | 7:03:30 PM | 52.74 | 182 |
All quotes in USD
