Altria Group Inc/ US02209S1033 /
| 2024-08-08 10:10:00 PM | Chg. +0.42 | Volume | Bid1:30:00 AM | Ask1:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.45USD | +0.84% | 7.66 mill. Turnover: 325.6 mill. |
50.40Bid Size: 200 | 50.45Ask Size: 900 | 88.97 bill.USD | 7.61% | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:10:00 PM | 50.45 | - |
| 2024-08-08 | 10:00:02 PM | 50.45 | 1.33 mill. |
| 2024-08-08 | 10:00:00 PM | 50.45 | 100 |
| 2024-08-08 | 9:59:59 PM | 50.45 | 200 |
| 2024-08-08 | 9:59:59 PM | 50.44 | 800 |
| 2024-08-08 | 9:59:59 PM | 50.46 | 100 |
| 2024-08-08 | 9:59:59 PM | 50.46 | 100 |
| 2024-08-08 | 9:59:59 PM | 50.45 | 4,427 |
| 2024-08-08 | 9:59:59 PM | 50.45 | 1,000 |
| 2024-08-08 | 9:59:59 PM | 50.45 | 200 |
| 2024-08-08 | 9:59:59 PM | 50.45 | 254 |
| 2024-08-08 | 9:59:59 PM | 50.45 | 200 |
| 2024-08-08 | 9:59:59 PM | 50.45 | 200 |
All quotes in USD
