| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 9:57:10 PM | 52.6300 | 740 |
| 2025-02-07 | 9:57:10 PM | 52.6300 | 700 |
| 2025-02-07 | 9:57:10 PM | 52.6300 | 100 |
| 2025-02-07 | 9:57:10 PM | 52.6300 | 2,800 |
| 2025-02-07 | 9:57:10 PM | 52.6300 | 400 |
| 2025-02-07 | 9:57:10 PM | 52.6300 | 100 |
| 2025-02-07 | 9:57:10 PM | 52.6300 | 100 |
| 2025-02-07 | 9:57:10 PM | 52.6300 | 100 |
| 2025-02-07 | 9:57:10 PM | 52.6300 | 200 |
| 2025-02-07 | 9:57:10 PM | 52.6250 | 200 |
| 2025-02-07 | 9:57:08 PM | 52.6300 | 100 |
| 2025-02-07 | 9:57:08 PM | 52.6299 | 160 |