Genuine Parts Co/ US3724601055 /
| 06/11/2024 22:10:00 | Var. +6.68 | Volume | Denaro10:32:28 | Lettera10:32:28 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 123.28USD | +5.73% | 2.57 mill. Fatturato: 180.87 mill. |
117.00Quantità in denaro: 200 | 125.99Quantità in lettera: 200 | 17.15 bill.USD | 3.08% | 13.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 22:10:00 | 123.28 | - |
| 06/11/2024 | 22:00:02 | 123.28 | 256,971 |
| 06/11/2024 | 21:59:59 | 123.27 | 1,424 |
| 06/11/2024 | 21:59:59 | 123.28 | 369 |
| 06/11/2024 | 21:59:59 | 123.28 | 100 |
| 06/11/2024 | 21:59:59 | 123.28 | 202 |
| 06/11/2024 | 21:59:59 | 123.28 | 182 |
| 06/11/2024 | 21:59:59 | 123.28 | 100 |
| 06/11/2024 | 21:59:59 | 123.28 | 1,821 |
| 06/11/2024 | 21:59:58 | 123.29 | 100 |
| 06/11/2024 | 21:59:58 | 123.29 | 203 |
| 06/11/2024 | 21:59:58 | 123.28 | 100 |
| 06/11/2024 | 21:59:57 | 123.31 | 135 |
Tutte le quotazioni in USD
