Sherwin Williams/ US8243481061 /
| 8/16/2024 10:10:00 PM | Chg. -2.07 | Volume | Bid11:20:01 PM | Ask11:20:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.40USD | -0.58% | 1.02 mill. Turnover: 245.26 mill. |
354.00Bid Size: 200 | 354.90Ask Size: 200 | 89.4 bill.USD | 0.68% | 37.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:10:00 PM | 354.40 | - |
| 8/16/2024 | 10:00:02 PM | 354.40 | 189,872 |
| 8/16/2024 | 9:59:59 PM | 354.39 | 274 |
| 8/16/2024 | 9:59:59 PM | 354.37 | 100 |
| 8/16/2024 | 9:59:59 PM | 354.27 | 200 |
| 8/16/2024 | 9:59:59 PM | 354.27 | 165 |
| 8/16/2024 | 9:59:59 PM | 354.37 | 899 |
| 8/16/2024 | 9:59:59 PM | 354.37 | 120 |
| 8/16/2024 | 9:59:59 PM | 354.37 | 180 |
| 8/16/2024 | 9:59:58 PM | 354.35 | 100 |
| 8/16/2024 | 9:59:58 PM | 354.40 | 100 |
| 8/16/2024 | 9:59:57 PM | 354.39 | 100 |
| 8/16/2024 | 9:59:57 PM | 354.39 | 100 |
All quotes in USD
