Rollins Inc/ US7757111049 /
| 18/10/2024 22:10:00 | Chg. +0.68 | Volume | Bid01:33:12 | Ask01:33:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.14USD | +1.37% | 1.15 mill. Turnover: 40.84 mill. |
49.82Bid Size: 100 | 50.48Ask Size: 100 | 24.28 bill.USD | 1.08% | 56.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 50.14 | - |
| 18/10/2024 | 22:00:02 | 50.14 | 307,174 |
| 18/10/2024 | 21:59:59 | 50.14 | 648 |
| 18/10/2024 | 21:59:59 | 50.15 | 1,679 |
| 18/10/2024 | 21:59:59 | 50.15 | 873 |
| 18/10/2024 | 21:59:59 | 50.15 | 700 |
| 18/10/2024 | 21:59:59 | 50.15 | 700 |
| 18/10/2024 | 21:59:58 | 50.15 | 387 |
| 18/10/2024 | 21:59:58 | 50.15 | 400 |
| 18/10/2024 | 21:59:58 | 50.15 | 400 |
| 18/10/2024 | 21:59:54 | 50.15 | 155 |
| 18/10/2024 | 21:59:52 | 50.16 | 200 |
| 18/10/2024 | 21:59:52 | 50.16 | 324 |
All quotes in USD
