Boeing Co/ US0970231058 /
| 2024-07-25 10:10:00 PM | Chg. +4.28 | Volume | Bid2:30:55 PM | Ask2:30:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.35USD | +2.38% | 6.13 mill. Turnover: 791.8 mill. |
186.17Bid Size: 100 | 186.40Ask Size: 100 | 113.17 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 184.35 | - |
| 2024-07-25 | 10:00:01 PM | 184.35 | 485,903 |
| 2024-07-25 | 9:59:59 PM | 184.50 | 125 |
| 2024-07-25 | 9:59:59 PM | 184.50 | 247 |
| 2024-07-25 | 9:59:59 PM | 184.49 | 100 |
| 2024-07-25 | 9:59:59 PM | 184.49 | 300 |
| 2024-07-25 | 9:59:59 PM | 184.49 | 200 |
| 2024-07-25 | 9:59:59 PM | 184.49 | 100 |
| 2024-07-25 | 9:59:59 PM | 184.49 | 100 |
| 2024-07-25 | 9:59:59 PM | 184.49 | 100 |
| 2024-07-25 | 9:59:59 PM | 184.49 | 100 |
| 2024-07-25 | 9:59:59 PM | 184.48 | 200 |
| 2024-07-25 | 9:59:59 PM | 184.48 | 600 |
All quotes in USD
