| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:33 PM | 150.86 | 100 |
| 2024-11-07 | 9:58:32 PM | 150.86 | 100 |
| 2024-11-07 | 9:58:32 PM | 150.86 | 100 |
| 2024-11-07 | 9:58:32 PM | 150.86 | 326 |
| 2024-11-07 | 9:58:32 PM | 150.84 | 513 |
| 2024-11-07 | 9:58:32 PM | 150.85 | 100 |
| 2024-11-07 | 9:58:32 PM | 150.85 | 100 |
| 2024-11-07 | 9:58:31 PM | 150.85 | 150 |
| 2024-11-07 | 9:58:31 PM | 150.85 | 100 |
| 2024-11-07 | 9:58:30 PM | 150.85 | 110 |
| 2024-11-07 | 9:58:30 PM | 150.86 | 200 |
| 2024-11-07 | 9:58:30 PM | 150.85 | 100 |